River Terminals & Processing Facilities
Home » Futures » Grains » Corn

Corn

Symbol Last Change Time
Corn May 19 358-4s +0-2 04/18/19
Corn Jul 19 367-2s +0-2 04/18/19
Corn Sep 19 375-0s unch 04/18/19
Corn Dec 19 386-2s -0-4 04/18/19
Corn Mar 20 400-2s -0-4 04/18/19
Corn May 20 408-2s -0-4 04/18/19
Corn Jul 20 414-2s -0-6 04/18/19
Corn Sep 20 410-4s -0-2 04/18/19
Corn Dec 20 414-4s +0-2 04/18/19
Corn Mar 21 422-6s +0-2 04/18/19
Corn May 21 426-4s +1-2 04/18/19
Corn Jul 21 432-6s +1-0 04/18/19
Corn Sep 21 417-6s -0-2 04/18/19
Corn Dec 21 419-2s +0-6 04/18/19
Corn Jul 22 434-0s +0-2 04/18/19
Corn Dec 22 419-4s +0-2 04/18/19

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 17:13:48 CST