River Terminals & Processing Facilities
Home » Futures » Grains » Soybeans

Soybeans

Symbol Last Change Time
Soybeans May 19 880-4s +1-4 04/18/19
Soybeans Jul 19 894-2s +1-6 04/18/19
Soybeans Aug 19 900-0s +1-4 04/18/19
Soybeans Sep 19 904-6s +1-2 04/18/19
Soybeans Nov 19 913-4s +1-2 04/18/19
Soybeans Jan 20 923-6s +1-2 04/18/19
Soybeans Mar 20 930-6s +1-2 04/18/19
Soybeans May 20 938-0s +1-0 04/18/19
Soybeans Jul 20 947-4s +1-2 04/18/19
Soybeans Aug 20 949-2s +1-0 04/18/19
Soybeans Sep 20 947-4s +0-6 04/18/19
Soybeans Nov 20 950-2s +0-6 04/18/19
Soybeans Jan 21 956-4s +1-2 04/18/19
Soybeans Mar 21 956-4s +1-2 04/18/19
Soybeans May 21 958-2s +1-2 04/18/19
Soybeans Jul 21 966-4s +0-4 04/18/19
Soybeans Aug 21 966-4s +0-4 04/18/19
Soybeans Sep 21 956-4s +0-4 04/18/19
Soybeans Nov 21 955-6s unch 04/18/19
Soybeans Jul 22 955-6s unch 04/18/19
Soybeans Nov 22 945-6s unch 04/18/19

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 17:39:13 CST